Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607C00442500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 5.80 | 6.70 | 7.30 | +0.60 | +11.54% | 65 | 35 | 20.50% |
MA240614C00442500 | 2024-05-31 1:37PM EDT | 2024-06-14 | 5.70 | 8.50 | 9.90 | -1.25 | -17.99% | 12 | 3 | 22.07% |
MA240621C00442500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 8.30 | 9.95 | 10.50 | +0.15 | +1.84% | 8 | 18 | 19.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607P00442500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.61 | 1.86 | 2.20 | -1.84 | -41.35% | 21 | 69 | 17.96% |
MA240614P00442500 | 2024-05-31 2:47PM EDT | 2024-06-14 | 5.15 | 3.25 | 3.65 | -0.05 | -0.96% | 9 | 6 | 16.85% |
MA240621P00442500 | 2024-05-31 2:54PM EDT | 2024-06-21 | 6.32 | 4.10 | 4.45 | +0.72 | +12.86% | 27 | 78 | 15.60% |