Italia markets close in 6 hours 29 minutes
FTSE MIB
33.778,02 +70,81 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00580000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 271 | 34.18% |
| MA240920C00580000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 2.33 | 0.74 | 1.03 | 0.00 | - | 1 | 13 | 27.70% |
| MA241018C00580000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 0.12 | 0.13 | 0.25 | 0.00 | - | 2 | 219 | 19.29% |
| MA241115C00580000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 0.51 | 0.10 | 0.53 | 0.00 | - | 6 | 29 | 19.30% |
| MA241220C00580000 | 2024-06-24 10:52AM EDT | 2024-12-20 | 1.23 | 0.84 | 1.00 | 0.00 | - | 1 | 31 | 19.26% |
| MA250117C00580000 | 2024-06-25 11:12AM EDT | 2025-01-17 | 1.42 | 1.32 | 1.49 | 0.00 | - | 1 | 325 | 19.31% |
| MA250321C00580000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.27 | 2.65 | 4.30 | 0.00 | - | 7 | 17 | 21.58% |
| MA250620C00580000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 4.70 | 5.55 | 8.10 | 0.00 | - | 3 | 146 | 22.43% |
| MA260116C00580000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 14.35 | 15.60 | 17.80 | 0.00 | - | 1 | 159 | 23.74% |
| MA261218C00580000 | 2024-06-04 10:07AM EDT | 2026-12-18 | 29.85 | 31.00 | 35.50 | 0.00 | - | 5 | 5 | 25.89% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00580000 | 2023-10-27 9:33AM EDT | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.