Italia markets close in 6 hours 42 minutes
FTSE MIB
33.755,77 +48,56 (+0,14%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00600000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.87 | 0.00 | - | 3 | 13 | 57.58% |
| MA240920C00600000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 0.15 | 0.03 | 1.35 | 0.00 | - | 48 | 58 | 32.31% |
| MA241018C00600000 | 2024-05-24 11:09AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.62 | 0.00 | - | 3 | 51 | 24.57% |
| MA241115C00600000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.33 | 0.00 | - | 104 | 37 | 20.07% |
| MA241220C00600000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.63 | 0.43 | 0.58 | 0.00 | - | 1 | 23 | 19.54% |
| MA250117C00600000 | 2024-06-20 2:15PM EDT | 2025-01-17 | 0.90 | 0.74 | 0.91 | 0.00 | - | 1 | 240 | 19.56% |
| MA250321C00600000 | 2024-06-03 2:18PM EDT | 2025-03-21 | 1.50 | 1.16 | 3.85 | 0.00 | - | 1 | 3 | 23.03% |
| MA250620C00600000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 4.56 | 3.90 | 5.05 | 0.00 | - | 7 | 119 | 21.34% |
| MA260116C00600000 | 2024-06-21 10:26AM EDT | 2026-01-16 | 11.95 | 10.90 | 14.05 | 0.00 | - | 1 | 266 | 23.34% |
| MA261218C00600000 | 2024-06-18 2:36PM EDT | 2026-12-18 | 25.47 | 25.50 | 30.00 | 0.00 | - | - | 2 | 25.32% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.