Italia markets close in 6 hours 36 minutes
FTSE MIB
33.746,37 +39,16 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.544,77 +694,17 (+1,22%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00620000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 25.00% |
| MA240920C00620000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.34 | 0.00 | - | 29 | 119 | 35.27% |
| MA241018C00620000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.66 | 0.00 | - | 2 | 18 | 27.22% |
| MA241115C00620000 | 2024-03-22 1:49PM EDT | 2024-11-15 | 2.45 | 0.68 | 0.96 | 0.00 | - | 5 | 5 | 25.94% |
| MA241220C00620000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.30 | 0.23 | 0.38 | 0.00 | - | 3 | 4 | 20.17% |
| MA250117C00620000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 0.50 | 0.42 | 0.59 | 0.00 | - | 5 | 329 | 19.99% |
| MA250321C00620000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 1.68 | 0.37 | 1.41 | 0.00 | - | 1 | 3 | 20.24% |
| MA250620C00620000 | 2024-06-25 2:40PM EDT | 2025-06-20 | 3.00 | 2.46 | 3.55 | -5.54 | -64.87% | 3 | 201 | 21.19% |
| MA260116C00620000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 8.35 | 8.40 | 10.80 | 0.00 | - | 2 | 82 | 22.85% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.