Italia markets closed
Dow Jones
39.141,70 +29,54 (+0,08%) Nasdaq
17.746,42 +28,76 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.105,08 -667,29 (-1,16%) CMC Crypto 200
1.262,91 -20,87 (-1,63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00640000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 31.51% |
| MA241115C00640000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.35 | 0.04 | 0.68 | 0.00 | - | 1 | 29 | 26.94% |
| MA241220C00640000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 0.01 | 0.07 | 0.75 | 0.00 | - | 1 | 12 | 24.51% |
| MA250117C00640000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 0.32 | 0.21 | 0.32 | 0.00 | - | 19 | 73 | 20.17% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.00 | 2.83 | 0.00 | - | - | 2 | 25.38% |
| MA250620C00640000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 1.80 | 1.53 | 2.13 | -0.33 | -15.49% | 2 | 107 | 20.70% |
| MA260116C00640000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 6.82 | 6.30 | 8.50 | 0.00 | - | 2 | 36 | 22.90% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.