Italia markets closed
Dow Jones
39.144,26 +32,10 (+0,08%) Nasdaq
17.748,79 +31,14 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.175,88 -584,00 (-1,01%) CMC Crypto 200
1.262,87 -20,91 (-1,63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00660000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA241018C00660000 | 2024-03-12 3:54PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.37 | 0.00 | - | 2 | 48 | 29.59% |
| MA241115C00660000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MA241220C00660000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 0.60 | 0.13 | 0.30 | 0.00 | - | 1 | 1 | 23.15% |
| MA250117C00660000 | 2024-04-08 1:08PM EDT | 2025-01-17 | 1.43 | 0.26 | 0.54 | 0.00 | - | 1 | 4 | 23.29% |
| MA250321C00660000 | 2024-05-28 1:33PM EDT | 2025-03-21 | 0.65 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 21.39% |
| MA250620C00660000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.95 | 0.05 | 2.13 | 0.00 | - | 18 | 9 | 22.11% |
| MA260116C00660000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 4.20 | 4.75 | 6.60 | 0.00 | - | 9 | 5 | 22.65% |
| MA261218C00660000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 14.75 | 13.45 | 16.85 | 0.00 | - | 24 | 42 | 23.80% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.