Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA241115C00700000 | 2024-02-28 4:01PM EDT | 2024-11-15 | 0.40 | 0.19 | 0.44 | 0.00 | - | - | 0 | 29.20% |
MA241220C00700000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MA250117C00700000 | 2024-05-30 10:20AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.21 | 0.00 | - | 58 | 116 | 22.71% |
MA250321C00700000 | 2024-04-05 11:28AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 29.06% |
MA250620C00700000 | 2024-05-30 10:49AM EDT | 2025-06-20 | 0.60 | 0.07 | 1.80 | 0.00 | - | 2 | 145 | 23.87% |
MA260116C00700000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 2.63 | 2.02 | 3.55 | 0.00 | - | 7 | 27 | 21.88% |