Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
226.39 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 396 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-07-19 | 0.01 | -0.03 | -75.00% | 15 | 415 |
- | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 10 |
226.50 | 0.00 | - | - | 2 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 125 |
228.22 | 0.00 | - | 10 | 46 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 399 |
231.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.00 | 0.00 | - | - | 3 |
210.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 16 |