Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 18 | 70 |
- | - | - | - | - | 2024-08-16 | 0.86 | 0.00 | - | - | 6 |
81.82 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 171 |
104.55 | 0.00 | - | 2 | 41 | 2024-10-18 | 1.36 | 0.00 | - | 5 | 12 |
106.20 | 0.00 | - | - | 5 | 2024-11-15 | 2.31 | 0.00 | - | 14 | 813 |
98.80 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.77 | +0.31 | +12.60% | 3 | 34 |
97.83 | 0.00 | - | 9 | 3,116 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 769 |
109.15 | 0.00 | - | 4 | 4 | 2025-03-21 | 5.40 | 0.00 | - | 1 | 61 |
115.46 | 0.00 | - | 1 | 29 | 2025-06-20 | 7.38 | 0.00 | - | 1 | 33 |
112.66 | 0.00 | - | 2 | 114 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 120 |