Italia markets closed
Dow Jones
39.144,74 +32,58 (+0,08%) Nasdaq
17.757,26 +39,61 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,64 -18,14 (-1,41%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | - | 1 |
| 73.73 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 80 | 98 |
| 86.50 | 0.00 | - | 4 | 6 | 2024-09-20 | 1.10 | -0.64 | -36.78% | 1 | 68 |
| 85.13 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 24 |
| 87.15 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.75 | +0.41 | +17.52% | 1 | 48 |
| 84.55 | 0.00 | - | 4 | 6 | 2024-12-20 | 3.45 | +0.25 | +7.81% | 2 | 60 |
| 89.33 | 0.00 | - | 9 | 3,260 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 638 |
| 89.10 | 0.00 | - | 2 | 36 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 51 |
| 122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 52 |
| 103.00 | 0.00 | - | 3 | 38 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 231 |
| 128.86 | 0.00 | - | 2 | 2 | 2026-12-18 | 20.72 | +0.72 | +3.60% | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.