Italia markets closed
Dow Jones
39.144,33 +32,17 (+0,08%) Nasdaq
17.756,79 +39,14 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,64 -18,14 (-1,41%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.23 | 0.00 | - | - | 1 | 2024-06-28 | 0.18 | +0.16 | +800.00% | 1 | 72 |
| - | - | - | - | - | 2024-07-05 | 0.25 | +0.14 | +127.27% | 1 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 6 |
| 55.93 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 1 | 211 |
| 62.80 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.93 | +0.32 | +52.46% | 10 | 24 |
| 59.00 | -5.00 | -7.81% | 2 | 2 | 2024-08-16 | 1.09 | +0.18 | +19.78% | 1 | 146 |
| 63.34 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.07 | +0.21 | +11.29% | 4 | 380 |
| 59.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 2.90 | 0.00 | - | 7 | 62 |
| 71.20 | 0.00 | - | 2 | 23 | 2024-11-15 | 4.61 | 0.00 | - | 2 | 81 |
| 72.25 | 0.00 | - | 2 | 3 | 2024-12-20 | 5.50 | +0.61 | +12.47% | 5 | 100 |
| 70.75 | -3.30 | -4.46% | 4 | 501 | 2025-01-17 | 6.75 | +0.20 | +3.05% | 10 | 1,159 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.50 | 0.00 | - | 15 | 250 |
| 83.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 10.15 | 0.00 | - | 1 | 455 |
| 97.20 | +3.20 | +3.40% | 1 | 50 | 2026-01-16 | 17.15 | 0.00 | - | 162 | 669 |
| - | - | - | - | - | 2026-12-18 | 25.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.