Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.04 | -0.05 | -55.56% | 3 | 100 |
38.44 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.15 | +0.05 | +50.00% | 10 | 32 |
- | - | - | - | - | 2024-07-12 | 0.28 | +0.12 | +75.00% | 4 | 46 |
33.76 | 0.00 | - | 2 | 112 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 10 | 356 |
- | - | - | - | - | 2024-07-26 | 0.63 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2024-08-16 | 2.04 | +0.43 | +26.71% | 6 | 42 |
43.65 | 0.00 | - | 1 | 40 | 2024-09-20 | 3.12 | 0.00 | - | 3 | 150 |
45.45 | 0.00 | - | - | 1 | 2024-10-18 | 5.80 | 0.00 | - | 2 | 95 |
53.50 | 0.00 | - | 10 | 21 | 2025-01-17 | 8.52 | 0.00 | - | 2 | 141 |