Italia markets closed
Dow Jones
39.159,79 +47,63 (+0,12%) Nasdaq
17.752,19 +34,54 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,95 -15,83 (-1,23%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.07 | -0.01 | -12.50% | 89 | 584 |
| 20.25 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.30 | +0.04 | +15.38% | 3 | 71 |
| 26.10 | 0.00 | - | - | 1 | 2024-07-12 | 0.65 | +0.10 | +18.18% | 5 | 83 |
| 26.93 | 0.00 | - | 1 | 54 | 2024-07-19 | 1.07 | +0.06 | +5.94% | 9 | 2,173 |
| 21.75 | 0.00 | - | - | 1 | 2024-07-26 | 2.01 | +0.70 | +53.44% | 4 | 60 |
| - | - | - | - | - | 2024-08-02 | 3.00 | -1.29 | -30.07% | 2 | 12 |
| 30.40 | -4.20 | -12.14% | 2 | 11 | 2024-08-16 | 4.00 | +0.43 | +12.04% | 30 | 167 |
| 41.00 | 0.00 | - | 2 | 151 | 2024-09-20 | 5.97 | +0.92 | +18.22% | 11 | 422 |
| 35.10 | 0.00 | - | 20 | 20 | 2024-10-18 | 7.70 | +0.70 | +10.00% | 2 | 205 |
| 41.95 | 0.00 | - | 22 | 30 | 2024-11-15 | 10.25 | -0.06 | -0.58% | 6 | 98 |
| 47.33 | -1.12 | -2.31% | 6 | 77 | 2024-12-20 | 11.95 | +1.25 | +11.68% | 2 | 122 |
| 45.95 | 0.00 | - | 3 | 352 | 2025-01-17 | 12.99 | +0.44 | +3.51% | 1 | 599 |
| 57.51 | 0.00 | - | 1 | 8 | 2025-03-21 | 17.20 | 0.00 | - | 25 | 83 |
| 59.00 | 0.00 | - | 22 | 39 | 2025-06-20 | 21.18 | 0.00 | - | 40 | 241 |
| 73.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 26.34 | +0.54 | +2.09% | 5 | 171 |
© 2024 Yahoo. Tutti i diritti riservati.