Italia markets closed
Dow Jones
39.163,27 +51,11 (+0,13%) Nasdaq
17.763,50 +45,85 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,41 -17,38 (-1,35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 45 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 127 | 877 |
| 10.20 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.69 | +0.09 | +15.00% | 11 | 79 |
| 24.60 | 0.00 | - | 1 | 24 | 2024-07-12 | 1.49 | +0.24 | +19.20% | 12 | 44 |
| 16.12 | -7.37 | -31.38% | 1 | 71 | 2024-07-19 | 2.34 | 0.00 | - | 20 | 570 |
| 15.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.49 | +0.69 | +24.64% | 3 | 37 |
| 26.26 | 0.00 | - | 1 | 1 | 2024-08-02 | 5.55 | +1.14 | +25.85% | 3 | 21 |
| 23.90 | -5.50 | -18.71% | 3 | 38 | 2024-08-16 | 6.64 | +1.24 | +22.96% | 13 | 339 |
| 30.15 | 0.00 | - | 10 | 85 | 2024-09-20 | 9.00 | +1.35 | +17.65% | 1 | 257 |
| 31.85 | +3.00 | +10.40% | 1 | 72 | 2024-10-18 | 10.65 | +0.45 | +4.41% | 11 | 171 |
| 37.45 | 0.00 | - | 130 | 137 | 2024-11-15 | 13.35 | +0.64 | +5.04% | 3 | 118 |
| 40.00 | +1.50 | +3.90% | 2 | 62 | 2024-12-20 | 14.20 | +1.30 | +10.08% | 1 | 88 |
| 42.33 | 0.00 | - | 2 | 571 | 2025-01-17 | 16.35 | +1.73 | +11.83% | 3 | 590 |
| 43.96 | 0.00 | - | 5 | 40 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 103 |
| 61.17 | 0.00 | - | 4 | 224 | 2025-06-20 | 24.89 | 0.00 | - | 18 | 181 |
| 70.82 | -5.58 | -7.30% | 2 | 64 | 2026-01-16 | 31.73 | 0.00 | - | 26 | 84 |
| 91.40 | +1.40 | +1.56% | 2 | 18 | 2026-12-18 | 37.94 | -2.13 | -5.32% | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.