Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.75 | -6.39 | -69.91% | 151 | 37 | 2024-05-31 | 2.71 | +1.52 | +127.73% | 131 | 99 |
4.00 | -13.05 | -76.54% | 47 | 8 | 2024-06-07 | 4.50 | +2.09 | +86.72% | 48 | 75 |
6.35 | -4.53 | -41.64% | 1 | 18 | 2024-06-14 | 6.77 | +3.27 | +93.43% | 9 | 56 |
7.75 | -4.05 | -34.32% | 154 | 66 | 2024-06-21 | 6.55 | +2.75 | +72.37% | 136 | 461 |
8.80 | -11.36 | -56.35% | 22 | 1 | 2024-06-28 | 8.22 | +3.42 | +71.25% | 14 | 82 |
9.15 | -5.70 | -38.38% | 6 | 6 | 2024-07-05 | - | - | - | - | - |
11.70 | -4.03 | -25.62% | 60 | 219 | 2024-07-19 | 9.67 | +2.77 | +40.14% | 72 | 854 |
- | - | - | - | - | 2024-08-16 | 13.25 | +2.90 | +28.02% | 7 | 7 |
20.90 | -9.17 | -30.50% | 5 | 126 | 2024-09-20 | 15.80 | +2.90 | +22.48% | 3 | 241 |
24.30 | -8.41 | -25.71% | 3 | 15 | 2024-10-18 | 14.05 | 0.00 | - | 12 | 118 |
- | - | - | - | - | 2025-01-17 | 19.65 | 0.00 | - | 2 | 5 |