Italia markets closed
Dow Jones
39.163,77 +51,61 (+0,13%) Nasdaq
17.764,14 +46,48 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,41 -17,38 (-1,35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | -6.31 | -57.10% | 25 | 338 | 2024-06-28 | 1.13 | +0.17 | +17.71% | 45 | 235 |
| 6.57 | -2.23 | -25.34% | 14 | 59 | 2024-07-05 | 2.31 | +0.08 | +3.59% | 22 | 36 |
| 7.38 | -6.05 | -45.05% | 2 | 138 | 2024-07-12 | 3.95 | +0.84 | +27.01% | 24 | 42 |
| 9.90 | -0.59 | -5.62% | 17 | 729 | 2024-07-19 | 5.20 | +0.71 | +15.81% | 22 | 419 |
| 11.20 | -0.91 | -7.51% | 3 | 19 | 2024-07-26 | 6.59 | +1.76 | +36.44% | 6 | 53 |
| 13.50 | -4.27 | -24.03% | 2 | 34 | 2024-08-02 | 5.89 | 0.00 | - | 4 | 6 |
| 15.95 | -4.05 | -20.25% | 2 | 116 | 2024-08-16 | 9.60 | +1.61 | +20.15% | 7 | 303 |
| 21.00 | -5.19 | -19.82% | 3 | 302 | 2024-09-20 | 12.20 | +2.09 | +20.67% | 5 | 671 |
| 29.05 | 0.00 | - | 9 | 58 | 2024-10-18 | 11.64 | 0.00 | - | 1 | 100 |
| 28.52 | 0.00 | - | 1 | 40 | 2024-11-15 | 16.28 | 0.00 | - | 16 | 156 |
| 33.70 | -1.47 | -4.18% | 16 | 199 | 2024-12-20 | 18.40 | +2.70 | +17.20% | 3 | 181 |
| 35.35 | +0.01 | +0.03% | 4 | 990 | 2025-01-17 | 18.80 | 0.00 | - | 11 | 1,057 |
| 47.20 | 0.00 | - | 4 | 30 | 2025-03-21 | 24.62 | 0.00 | - | 2 | 168 |
| 54.57 | 0.00 | - | 6 | 193 | 2025-06-20 | 25.98 | 0.00 | - | 43 | 231 |
| 67.09 | -2.75 | -3.94% | 3 | 53 | 2026-01-16 | 32.30 | 0.00 | - | 101 | 232 |
| 86.50 | +8.75 | +11.25% | 9 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.