Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.09 | -69.23% | 1 | 87 | 2024-06-28 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 47 | 2024-07-05 | - | - | - | - | - |
0.67 | -0.45 | -40.18% | 1 | 61 | 2024-07-12 | - | - | - | - | - |
1.06 | -0.25 | -19.08% | 27 | 4,592 | 2024-07-19 | 24.75 | 0.00 | - | 2 | 64 |
1.90 | -1.02 | -34.93% | 2 | 32 | 2024-07-26 | 26.02 | 0.00 | - | 1 | 1 |
4.75 | -0.16 | -3.26% | 4 | 24 | 2024-08-02 | - | - | - | - | - |
5.30 | -1.52 | -22.29% | 21 | 224 | 2024-08-16 | 32.36 | 0.00 | - | 1 | 3 |
9.85 | -2.15 | -17.92% | 23 | 284 | 2024-09-20 | 26.00 | -2.55 | -8.93% | 1 | 112 |
16.10 | 0.00 | - | 2 | 37 | 2024-10-18 | 27.00 | +3.70 | +15.88% | 1 | 21 |
22.45 | 0.00 | - | 42 | 65 | 2025-01-17 | - | - | - | - | - |