Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 10 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 6 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 28 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
| 1.65 | -0.37 | -18.32% | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.08 | -0.28 | -11.86% | 18 | 595 | 2024-06-21 | 19.93 | -17.57 | -46.85% | 20 | 211 |
| 4.82 | -0.10 | -2.03% | 23 | 208 | 2024-07-19 | 21.50 | -12.90 | -37.50% | 1 | 137 |
| 13.20 | -0.17 | -1.27% | 12 | 444 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 36 |
| 17.55 | 0.00 | - | 8 | 81 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 15.75 | 0.00 | - | 2 | 158 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 23.71 | +0.16 | +0.68% | 1 | 227 | 2024-12-20 | 32.00 | +2.10 | +7.02% | 1 | 180 |
| 27.98 | 0.00 | - | 43 | 1,433 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 563 |
| 29.00 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
| 36.00 | 0.00 | - | 16 | 322 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 54.90 | 0.00 | - | 11 | 900 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.