Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.05 | +100.00% | 5 | 70 | 2024-06-28 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 29 | 2024-07-05 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.45 | 0.00 | - | 64 | 422 | 2024-07-19 | 36.93 | 0.00 | - | 100 | 65 |
1.81 | 0.00 | - | 4 | 8 | 2024-07-26 | 36.61 | 0.00 | - | - | 0 |
2.59 | -0.21 | -7.50% | 5 | 10 | 2024-08-02 | - | - | - | - | - |
3.00 | -1.80 | -37.50% | 15 | 164 | 2024-08-16 | - | - | - | - | - |
8.25 | 0.00 | - | 4 | 228 | 2024-09-20 | 31.00 | 0.00 | - | 15 | 96 |
9.76 | -0.44 | -4.31% | 2 | 89 | 2024-10-18 | 34.00 | 0.00 | - | 1 | 9 |
18.10 | 0.00 | - | 2 | 47 | 2025-01-17 | - | - | - | - | - |