Italia markets closed
Dow Jones
39.161,16 +49,00 (+0,13%) Nasdaq
17.761,62 +43,97 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 544 | 2024-07-19 | 51.53 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.39 | -0.52 | -27.23% | 12 | 219 | 2024-08-16 | - | - | - | - | - |
| 2.80 | -1.05 | -27.27% | 35 | 704 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 0 |
| 4.30 | +1.00 | +30.30% | 5 | 141 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
| 7.35 | -0.75 | -9.26% | 4 | 124 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
| 9.97 | -1.82 | -15.44% | 1 | 2,492 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
| 11.70 | -1.15 | -8.95% | 7 | 1,478 | 2025-01-17 | 54.50 | 0.00 | - | 2 | 364 |
| 17.88 | 0.00 | - | 1 | 53 | 2025-03-21 | 53.03 | 0.00 | - | - | 20 |
| 25.05 | -3.32 | -11.70% | 3 | 1,251 | 2025-06-20 | 60.68 | 0.00 | - | 2 | 10 |
| 40.00 | -0.25 | -0.62% | 1 | 218 | 2026-01-16 | 63.73 | 0.00 | - | 4 | 31 |
| 53.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.