Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.07 | -87.50% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 20 | 67 | 2024-06-21 | - | - | - | - | - |
0.15 | -0.16 | -51.61% | 1 | 153 | 2024-07-19 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 130 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
6.10 | 0.00 | - | 2 | 18 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
5.00 | -1.35 | -21.26% | 2 | 85 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 39 |
10.90 | 0.00 | - | 3 | 40 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 2 |
10.09 | -0.76 | -7.00% | 3 | 1 | 2025-01-17 | - | - | - | - | - |
15.70 | 0.00 | - | 59 | 95 | 2025-03-21 | 59.55 | 0.00 | - | - | 1 |
23.39 | 0.00 | - | 1 | 29 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
42.44 | 0.00 | - | 1 | 104 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |