Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.19 | -86.36% | 1 | 217 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
0.35 | -0.73 | -67.59% | 4 | 2 | 2024-08-16 | - | - | - | - | - |
1.03 | -0.27 | -20.77% | 5 | 466 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
2.79 | 0.00 | - | 1 | 64 | 2024-10-18 | - | - | - | - | - |
3.29 | 0.00 | - | 2 | 64 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
5.60 | -1.20 | -17.65% | 2 | 197 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
6.50 | 0.00 | - | 2 | 853 | 2025-01-17 | 79.12 | 0.00 | - | 37 | 0 |
8.95 | 0.00 | - | 1 | 19 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
20.62 | 0.00 | - | 6 | 187 | 2025-06-20 | - | - | - | - | - |
32.70 | -0.25 | -0.76% | 3 | 676 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 5 |
55.25 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |