Italia markets closed
Dow Jones
38.919,39 +67,12 (+0,17%) Nasdaq
16.378,25 +29,00 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.974,23 +427,46 (+0,73%) CMC Crypto 200
1.314,91 -50,21 (-3,68%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00375000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 98.34 | 75.60 | 78.55 | 0.00 | - | - | 5 | 70.80% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 67.59% |
| MA240719C00375000 | 2023-12-29 1:55PM EDT | 2024-07-19 | 66.31 | 77.00 | 78.80 | 0.00 | - | 2 | 7 | 28.31% |
| MA240920C00375000 | 2024-01-26 3:02PM EDT | 2024-09-20 | 81.10 | 111.40 | 114.05 | 0.00 | - | 1 | 2 | 67.17% |
| MA241018C00375000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 76.50 | 85.70 | 89.10 | 0.00 | - | 1 | 3 | 35.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00375000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 24 | 51.07% |
| MA240524P00375000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.32 | 0.00 | - | 10 | 19 | 41.99% |
| MA240607P00375000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 37.78% |
| MA240621P00375000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.61 | 0.17 | 0.27 | 0.00 | - | 5 | 199 | 25.59% |
| MA240719P00375000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.62 | -0.40 | -42.55% | 2 | 41 | 23.15% |
| MA240920P00375000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 3.10 | 2.02 | 2.18 | 0.00 | - | 4 | 34 | 22.25% |
| MA241018P00375000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 3.34 | 3.85 | 4.45 | 0.00 | - | - | 1 | 24.72% |
© 2024 Yahoo. Tutti i diritti riservati.