Italia markets open in 6 hours 19 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.839,41 -717,46 (-1,86%) EUR/USD
1,0799 -0,0008 (-0,08%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.455,24 -29,46 (-1,98%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.61 | +1.51 | +1,510.00% | 6 | 17 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.62 | 0.00 | - | - | 1 |
| 62.32 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.16 | +0.01 | +6.67% | 2 | 40 |
| 62.15 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.24 | +0.10 | +71.43% | 3 | 749 |
| 55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 281 |
| 60.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 100.55 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.18 | 0.00 | - | 1 | 75 |
| 73.24 | 0.00 | - | - | 1 | 2024-10-18 | 2.93 | 0.00 | - | 2 | 19 |
| 89.39 | 0.00 | - | - | 10 | 2024-11-15 | 5.14 | 0.00 | - | 1 | 107 |
| 71.90 | 0.00 | - | 10 | 34 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 27 |
| 85.57 | 0.00 | - | 1 | 628 | 2025-01-17 | 7.48 | +1.68 | +28.97% | 2 | 799 |
| 94.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 166 |
| 107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 12.45 | 0.00 | - | 40 | 247 |
| 99.92 | -37.08 | -27.07% | 1 | 28 | 2026-01-16 | 17.60 | 0.00 | - | 3 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.