Italia markets open in 1 hour 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.750,35 +514,28 (+1,35%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.798,90 -835,66 (-1,40%) CMC Crypto 200
1.364,53 +51,91 (+3,95%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240517C00395000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 70.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 47.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240531C00395000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 47.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240920C00395000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00395000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA240517P00395000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MA240531P00395000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA240621P00395000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240719P00395000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240920P00395000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA241018P00395000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.