Italia markets close in 39 minutes
FTSE MIB
34.180,40 +193,50 (+0,57%) Dow Jones
38.950,84 +98,57 (+0,25%) Nasdaq
16.361,29 +12,04 (+0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,73 -0,75 (-0,96%) Bitcoin EUR
58.920,79 -262,66 (-0,44%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00405000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 49.75 | 45.50 | 48.25 | 0.00 | - | - | 0 | 83.11% |
| MA240517C00405000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 60.02 | 46.00 | 48.70 | 0.00 | - | 1 | 27 | 53.30% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 48.75 | 51.65 | 0.00 | - | - | 1 | 37.19% |
| MA240719C00405000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 50.95 | 50.60 | 53.35 | -14.35 | -21.98% | 1 | 14 | 32.28% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 53.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00405000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| MA240517P00405000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.21 | 0.04 | 0.31 | 0.00 | - | 1 | 126 | 32.79% |
| MA240524P00405000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.45 | 0.11 | 0.19 | 0.00 | - | 1 | 12 | 23.63% |
| MA240531P00405000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.45 | 0.17 | 0.28 | 0.00 | - | 3 | 8 | 21.36% |
| MA240607P00405000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.02 | 0.31 | 0.45 | 0.00 | - | 1 | 11 | 20.58% |
| MA240621P00405000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.72 | 0.69 | 0.77 | -0.23 | -24.21% | 10 | 129 | 19.16% |
| MA240719P00405000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 1.99 | 1.55 | 1.70 | 0.00 | - | 5 | 212 | 18.33% |
| MA240920P00405000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 6.80 | 4.65 | 4.90 | 0.00 | - | 6 | 135 | 18.90% |
| MA241018P00405000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 8.05 | 5.75 | 6.10 | 0.00 | - | 1 | 6 | 18.76% |
© 2024 Yahoo. Tutti i diritti riservati.