Italia markets close in 4 hours 32 minutes
FTSE MIB
34.329,28 -330,27 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 0 |
| 47.77 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 31 | 0 |
| 48.04 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.33 | 0.00 | - | 200 | 210 |
| 52.86 | 0.00 | - | 20 | 825 | 2024-06-21 | 0.58 | 0.00 | - | 35 | 0 |
| 53.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 15 | 0 |
| 52.50 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.55 | 0.00 | - | 19 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 7 | 0 |
| 57.60 | 0.00 | - | 4 | 9 | 2024-09-20 | 5.26 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 100 | 74 |
| 79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 7.99 | 0.00 | - | 2 | 24 |
| 57.25 | 0.00 | - | 5 | 2 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 0 |
| 68.08 | 0.00 | - | 2 | 337 | 2025-01-17 | 11.04 | 0.00 | - | 3 | 1,047 |
| 84.43 | 0.00 | - | - | 1 | 2025-03-21 | 12.25 | 0.00 | - | 3 | 64 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 223 |
| 86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 22.05 | 0.00 | - | 4 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.