Italia markets open in 1 hour 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.730,34 +494,27 (+1,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.081,64 -535,91 (-0,90%) CMC Crypto 200
1.362,27 +49,65 (+3,78%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00415000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240524C00415000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240607C00415000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 46.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240920C00415000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 45.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00415000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240517P00415000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MA240524P00415000 | 2024-05-06 11:40AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240531P00415000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA240607P00415000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240614P00415000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240621P00415000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MA240719P00415000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA240920P00415000 | 2024-05-06 11:41AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MA241018P00415000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.