Italia markets close in 7 hours 8 minutes
FTSE MIB
34.229,21 +242,31 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.450,48 -829,47 (-1,38%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00425000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240531C00425000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240719C00425000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240920C00425000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00425000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MA240517P00425000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MA240524P00425000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240531P00425000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MA240607P00425000 | 2024-05-06 2:14PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MA240614P00425000 | 2024-05-06 12:37PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MA240621P00425000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MA240719P00425000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MA240920P00425000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MA241018P00425000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.