Italia markets closed
Dow Jones
38.489,15 -363,71 (-0,94%) Nasdaq
16.959,16 -60,72 (-0,36%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.488,96 -279,77 (-0,45%) CMC Crypto 200
1.450,51 -34,18 (-2,30%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -7.95 | -48.62% | 2 | 4 | 2024-05-31 | 0.42 | -0.01 | -2.33% | 28 | 215 |
| 15.37 | 0.00 | - | 4 | 7 | 2024-06-07 | 1.67 | +0.27 | +19.29% | 5 | 221 |
| 12.48 | 0.00 | - | 1 | 3 | 2024-06-14 | 2.71 | -0.22 | -7.51% | 5 | 195 |
| 17.45 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.49 | +0.40 | +12.94% | 5 | 244 |
| 29.50 | 0.00 | - | - | 1 | 2024-06-28 | 4.04 | +0.04 | +1.00% | 14 | 45 |
| 20.79 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.58 | +0.10 | +2.23% | 2 | 21 |
| 17.15 | 0.00 | - | 2 | 24 | 2024-07-19 | 6.12 | +0.52 | +9.29% | 12 | 1,134 |
| 22.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.35 | +0.28 | +3.09% | 2 | 18 |
| 27.00 | 0.00 | - | 18 | 70 | 2024-09-20 | 11.30 | +0.45 | +4.15% | 3 | 190 |
| 63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 13.03 | +2.76 | +26.87% | 2 | 157 |
| - | - | - | - | - | 2025-01-17 | 18.63 | +3.34 | +21.84% | 3 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.