Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.81 | +1.66 | +10.96% | 1 | 10 | 2024-05-24 | 0.31 | -0.22 | -41.51% | 51 | 79 |
21.25 | 0.00 | - | 3 | 41 | 2024-05-31 | 0.80 | -0.11 | -12.09% | 6 | 41 |
15.10 | 0.00 | - | 1 | 8 | 2024-06-07 | 1.61 | 0.00 | - | 6 | 38 |
19.72 | +2.62 | +15.32% | 1 | 4 | 2024-06-14 | 1.98 | -0.22 | -10.00% | 20 | 34 |
20.83 | 0.00 | - | 5 | 56 | 2024-06-21 | 2.53 | -0.11 | -4.17% | 68 | 437 |
20.16 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.06 | +3.06 | -45.74% | 5 | 67 |
23.58 | -1.67 | -6.61% | 1 | 211 | 2024-07-19 | 4.78 | -0.12 | -2.45% | 26 | 799 |
30.07 | 0.00 | - | 1 | 126 | 2024-09-20 | 10.17 | +0.22 | +2.21% | 5 | 246 |
32.71 | 0.00 | - | 10 | 15 | 2024-10-18 | 15.15 | 0.00 | - | 1 | 123 |