Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00457500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 69 | 145 | 0.00% |
MA240524C00457500 | 2024-05-16 1:59PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 0.00% |
MA240531C00457500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 7.26 | 6.40 | 7.00 | +1.56 | +27.37% | 3 | 17 | 16.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00457500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 75 | 113 | 1.56% |
MA240524P00457500 | 2024-05-16 1:09PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 112 | 110 | 0.78% |
MA240531P00457500 | 2024-05-16 11:31AM EDT | 2024-05-31 | 2.69 | 4.05 | 4.35 | -7.26 | -72.96% | 4 | 2 | 13.51% |