Italia markets close in 6 hours 51 minutes
FTSE MIB
34.280,14 +293,24 (+0,86%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,69 +0,21 (+0,27%) Bitcoin EUR
59.647,77 -1.149,80 (-1,89%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00475000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MA240517C00475000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MA240524C00475000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MA240531C00475000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240607C00475000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MA240614C00475000 | 2024-05-03 12:03PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA240621C00475000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MA240719C00475000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA240920C00475000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MA241018C00475000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00475000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240517P00475000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| MA240524P00475000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240531P00475000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 34.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240607P00475000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00475000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240719P00475000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA240920P00475000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MA241018P00475000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.