Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.534,80 -328,19 (-0,56%) CMC Crypto 200
1.307,03 -58,10 (-4,26%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00485000 | 2024-05-07 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 110 | 26.56% |
| MA240517C00485000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.12 | -0.05 | -62.50% | 4 | 623 | 19.24% |
| MA240524C00485000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 0.23 | 0.13 | 0.25 | 0.00 | - | 3 | 21 | 16.99% |
| MA240531C00485000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.54 | 0.00 | - | 1 | 59 | 16.81% |
| MA240607C00485000 | 2024-05-02 2:29PM EDT | 2024-06-07 | 0.40 | 0.50 | 0.86 | 0.00 | - | - | 8 | 16.55% |
| MA240621C00485000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 1.18 | 1.21 | 1.38 | +0.27 | +29.67% | 1 | 115 | 15.64% |
| MA240719C00485000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 3.11 | 2.96 | 3.40 | +0.60 | +23.90% | 18 | 137 | 16.52% |
| MA240920C00485000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 8.65 | 9.70 | 10.65 | 0.00 | - | 4 | 305 | 20.26% |
| MA241018C00485000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 12.25 | 11.90 | 12.65 | +2.85 | +30.32% | 1 | 81 | 20.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00485000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 33.20 | 30.90 | 33.85 | -3.30 | -9.04% | 336 | 51 | 35.22% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 30.55 | 33.85 | 0.00 | - | 5 | 0 | 17.23% |
| MA240719P00485000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 40.65 | 30.95 | 34.25 | 0.00 | - | 5 | 90 | 14.44% |
| MA240920P00485000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 38.20 | 34.50 | 37.35 | 0.00 | - | 1 | 91 | 14.64% |
| MA241018P00485000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 33.00 | 35.05 | 37.95 | 0.00 | - | 1 | 8 | 13.97% |
© 2024 Yahoo. Tutti i diritti riservati.