Italia markets closed
Dow Jones
38.868,43 +16,16 (+0,04%) Nasdaq
16.327,94 -21,30 (-0,13%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.691,25 -304,87 (-0,52%) CMC Crypto 200
1.303,96 -61,17 (-4,48%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00495000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 14 | 16 | 34.38% |
| MA240517C00495000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 1 | 415 | 23.39% |
| MA240524C00495000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 16 | 19.34% |
| MA240531C00495000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.19 | 0.00 | - | 8 | 19 | 17.58% |
| MA240621C00495000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.32 | 0.49 | 0.57 | 0.00 | - | 4 | 146 | 15.80% |
| MA240719C00495000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 1.73 | 1.63 | 1.82 | +0.39 | +29.10% | 3 | 370 | 16.44% |
| MA240920C00495000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 6.80 | 6.90 | 7.15 | +0.52 | +8.28% | 4 | 91 | 19.45% |
| MA241018C00495000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 7.10 | 8.90 | 9.15 | 0.00 | - | 9 | 138 | 19.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00495000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.35 | 42.20 | 44.80 | 0.00 | - | - | 0 | 66.92% |
| MA240517P00495000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 51.08 | 41.75 | 44.70 | 0.00 | - | 6 | 0 | 39.64% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 49.25 | 41.75 | 44.80 | 0.00 | - | 15 | 0 | 19.75% |
| MA240719P00495000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 35.45 | 41.95 | 44.65 | 0.00 | - | 7 | 4 | 15.16% |
| MA240920P00495000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 45.10 | 42.00 | 44.15 | 0.00 | - | 2 | 9 | 9.98% |
| MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 14.19% |
© 2024 Yahoo. Tutti i diritti riservati.