Italia markets close in 8 hours 24 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,57 +0,09 (+0,11%) Bitcoin EUR
59.115,54 -563,39 (-0,94%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00505000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MA240517C00505000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240524C00505000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA240531C00505000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240607C00505000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240621C00505000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240719C00505000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240920C00505000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MA241018C00505000 | 2024-04-26 12:10PM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00505000 | 2024-03-22 10:56AM EDT | 2024-05-17 | 26.50 | 47.75 | 51.95 | 0.00 | - | 1 | 2 | 0.00% |
| MA240621P00505000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 57.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.