Italia markets closed
Dow Jones
38.897,25 +44,98 (+0,12%) Nasdaq
16.386,28 +37,03 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.016,91 +51,30 (+0,09%) CMC Crypto 200
1.320,70 -44,43 (-3,25%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00515000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.19 | -95.00% | 1 | 4 | 50.39% |
| MA240517C00515000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 6 | 228 | 34.86% |
| MA240524C00515000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.28 | 0.01 | 0.28 | 0.00 | - | 3 | 2 | 29.88% |
| MA240531C00515000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.29 | 0.00 | - | 3 | 18 | 25.49% |
| MA240621C00515000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.19 | 0.00 | - | 3 | 430 | 17.63% |
| MA240719C00515000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 237 | 16.54% |
| MA240920C00515000 | 2024-05-07 10:47AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.25 | -4.75 | -59.75% | 2 | 91 | 18.43% |
| MA241018C00515000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 3.13 | 4.20 | 4.65 | 0.00 | - | 1 | 43 | 18.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00515000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 48.95 | 63.40 | 66.00 | 0.00 | - | - | 0 | 80.47% |
| MA240517P00515000 | 2024-04-02 2:41PM EDT | 2024-05-17 | 36.80 | 71.90 | 76.25 | 0.00 | - | - | 0 | 98.53% |
| MA241018P00515000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 54.40 | 63.00 | 66.00 | 0.00 | - | - | 0 | 15.30% |
© 2024 Yahoo. Tutti i diritti riservati.