Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00525000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 13 | 48.44% |
MA240517C00525000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.22 | -0.05 | -33.33% | 2 | 153 | 41.11% |
MA240621C00525000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.38 | 0.03 | 0.14 | 0.00 | - | 1 | 100 | 18.85% |
MA240719C00525000 | 2024-04-29 2:52PM EDT | 2024-07-19 | 1.13 | 0.24 | 0.36 | 0.00 | - | 3 | 5 | 17.09% |
MA241018C00525000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 2.39 | 3.15 | 3.40 | 0.00 | - | 1 | 5 | 18.60% |