Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00530000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.22 | 0.00 | - | 1 | 276 | 42.58% |
MA240524C00530000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.27 | 0.00 | - | 10 | 15 | 34.30% |
MA240621C00530000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.28 | 0.00 | - | 21 | 31 | 21.58% |
MA240719C00530000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 1.40 | 0.18 | 0.33 | 0.00 | - | - | 5 | 17.44% |
MA241018C00530000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 5.10 | 2.63 | 2.96 | 0.00 | - | 5 | 15 | 18.41% |
MA241115C00530000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 4.64 | 4.55 | 4.90 | +1.00 | +27.47% | 2 | 20 | 19.75% |