Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00535000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 113 | 44.73% |
MA240621C00535000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.45 | 0.04 | 0.27 | 0.00 | - | 5 | 7 | 22.53% |
MA240719C00535000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.27 | 0.00 | - | 100 | 83 | 17.76% |
MA241018C00535000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 5.30 | 2.02 | 2.50 | 0.00 | - | 1 | 14 | 18.36% |