Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00550000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MA240719C00550000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MA241018C00550000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MA241115C00550000 | 2024-05-06 9:40AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |