Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.204,74 +614,96 (+1,05%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00130000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 4.78 | 3.50 | 5.90 | +2.03 | +73.82% | 2 | 190 | 42.75% |
| MAA240621C00130000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 6.80 | 5.10 | 6.60 | +2.58 | +61.14% | 17 | 242 | 26.06% |
| MAA240920C00130000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.20 | 7.70 | 9.50 | 0.00 | - | 1 | 2 | 24.45% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 9.20 | 9.80 | 13.50 | 0.00 | - | 17 | 32 | 28.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00130000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.95 | 0.75 | 4.90 | -1.12 | -54.11% | 1 | 32 | 63.54% |
| MAA240621P00130000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.01 | 2.10 | 2.90 | -1.61 | -44.48% | 3 | 17 | 22.25% |
| MAA240920P00130000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 8.30 | 4.30 | 7.50 | 0.00 | - | 70 | 202 | 27.59% |
| MAA241220P00130000 | 2024-04-25 12:56PM EDT | 2024-12-20 | 9.80 | 6.20 | 8.20 | 0.00 | - | 3 | 25 | 23.16% |
© 2024 Yahoo. Tutti i diritti riservati.