Italia markets close in 51 minutes

MaaT Pharma SA (MAAT.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,90+0,70 (+9,72%)
In data: 04:16PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20247,307,947,307,907,902.199
25 giu 20247,247,307,187,207,20932
24 giu 20246,907,006,907,007,00493
21 giu 20246,826,906,626,906,90968
20 giu 20246,706,806,606,806,80685
19 giu 20246,866,866,626,626,621.303
18 giu 20246,706,866,706,866,861.320
17 giu 20246,906,906,526,706,702.709
14 giu 20247,707,707,207,207,202.227
13 giu 20247,767,767,647,647,64704
12 giu 20247,707,747,647,747,74497
11 giu 20247,807,967,707,707,701.864
10 giu 20247,967,967,807,807,801.338
07 giu 20247,908,007,867,967,961.736
06 giu 20247,947,947,847,867,86863
05 giu 20247,947,947,907,907,90328
04 giu 20247,988,007,907,907,901.285
03 giu 20248,008,007,947,947,941.503
31 mag 20248,048,047,948,008,00808
30 mag 20248,108,107,948,048,041.001
29 mag 20248,108,188,008,008,00771
28 mag 20248,068,087,948,008,001.529
27 mag 20248,008,027,948,008,00314
24 mag 20247,908,027,848,008,001.674
23 mag 20248,008,027,948,008,00267
22 mag 20248,128,207,907,907,902.959
21 mag 20248,108,207,948,108,102.681
20 mag 20248,268,348,108,148,144.500
17 mag 20248,288,288,048,228,222.865
16 mag 20247,908,027,867,907,909.039
15 mag 20248,608,607,887,887,8836.600
14 mag 20249,349,409,349,349,34320
13 mag 20249,449,449,349,349,34284
10 mag 20249,449,469,349,349,34319
09 mag 20249,469,469,469,469,46282
08 mag 20249,469,469,409,469,46284
07 mag 20249,349,589,309,409,401.140
06 mag 20249,329,409,269,309,30629
03 mag 20249,249,409,249,409,40336
02 mag 20249,309,369,209,229,22594
30 apr 20249,509,509,309,309,30627
29 apr 20249,269,609,269,369,361.358
26 apr 20249,069,069,009,069,06174
25 apr 20248,809,068,809,069,06684
24 apr 20248,828,828,768,808,80218
23 apr 20248,868,868,748,748,74358
22 apr 20248,728,888,608,828,821.965
19 apr 20248,989,068,728,728,722.844
18 apr 20249,109,108,948,948,94451
17 apr 20248,908,908,808,908,901.299
16 apr 20249,209,409,009,269,261.187
15 apr 20249,669,909,009,009,005.896
12 apr 20249,569,569,489,489,481.270
11 apr 20249,629,669,509,569,56840
10 apr 20249,569,669,569,609,601.961
09 apr 20249,609,609,449,509,502.436
08 apr 20249,569,609,249,569,563.383
05 apr 20249,149,468,969,469,461.954
04 apr 20248,969,008,948,948,941.234
03 apr 20248,868,888,848,888,88275
02 apr 20248,808,908,728,848,841.950
28 mar 20249,309,568,808,808,802.982
27 mar 20249,309,469,309,309,301.240
26 mar 20249,249,329,109,329,32681
25 mar 20249,469,469,249,249,241.129
22 mar 20248,809,148,809,109,101.189
21 mar 20248,668,768,608,768,761.564
20 mar 20249,309,368,609,069,061.983
19 mar 20249,209,269,109,269,26215
18 mar 20249,209,269,109,109,10315
15 mar 20249,169,609,109,209,202.570
14 mar 20249,309,608,808,908,902.361
13 mar 20249,109,609,009,609,604.803
12 mar 20248,969,068,749,009,001.875
11 mar 20248,748,908,648,908,901.960
08 mar 20248,708,708,208,208,201.386
07 mar 20248,468,708,468,708,701.549
06 mar 20248,008,808,008,368,364.803
05 mar 20247,908,047,647,807,802.252
04 mar 20248,048,047,747,867,861.094
01 mar 20248,008,127,827,947,94792
29 feb 20248,188,187,807,947,94594
28 feb 20248,448,447,148,168,164.355
27 feb 20248,228,508,108,508,50579
26 feb 20248,408,467,948,208,201.982
23 feb 20247,628,727,628,728,725.650
22 feb 20247,447,647,447,647,64810
21 feb 20247,547,547,347,347,34300
20 feb 20247,407,607,367,607,603.145
19 feb 20247,107,367,007,307,302.125
16 feb 20247,207,207,107,107,10358
15 feb 20246,907,206,907,107,10898
14 feb 20247,107,106,886,886,88265
13 feb 20247,027,087,027,087,08230
12 feb 20247,227,226,907,007,00436
09 feb 20247,247,426,907,227,222.584
08 feb 20247,047,227,047,147,14371
07 feb 20247,147,147,027,027,02509
06 feb 20247,207,247,027,207,20880
05 feb 20247,147,207,147,207,20240
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...