Italia markets open in 6 hours 42 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.303,03 +8,36 (+0,65%)
The Macerich Company (MAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00010000 | 2024-05-07 9:43AM EDT | 10.00 | 5.10 | 4.30 | 7.60 | 0.00 | - | 100 | 109 | 194.53% |
| MAC240517C00014000 | 2024-05-08 2:48PM EDT | 14.00 | 1.73 | 0.75 | 2.90 | +0.53 | +44.17% | 38 | 798 | 197.27% |
| MAC240517C00015000 | 2024-05-08 2:21PM EDT | 15.00 | 0.83 | 0.85 | 1.00 | +0.30 | +56.60% | 49 | 309 | 48.05% |
| MAC240517C00016000 | 2024-05-08 3:41PM EDT | 16.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 802 | 834 | 32.42% |
| MAC240517C00017000 | 2024-05-08 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 698 | 36.72% |
| MAC240517C00018000 | 2024-05-08 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 56.25% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 64.06% |
| MAC240517C00020000 | 2024-05-06 3:24PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13,864 | 78.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00012000 | 2024-05-01 12:00PM EDT | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 95.31% |
| MAC240517P00013000 | 2024-05-08 2:43PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 107 | 82.03% |
| MAC240517P00014000 | 2024-05-08 3:46PM EDT | 14.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 8 | 63 | 132.23% |
| MAC240517P00015000 | 2024-05-07 3:30PM EDT | 15.00 | 0.26 | 0.10 | 0.15 | 0.00 | - | 2 | 149 | 46.68% |
| MAC240517P00016000 | 2024-05-06 9:30AM EDT | 16.00 | 1.90 | 0.45 | 0.55 | 0.00 | - | 2 | 38 | 46.68% |
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 17.00 | 1.35 | 0.65 | 2.00 | 0.00 | - | 50 | 59 | 55.08% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 86.72% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 207.81% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240517P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 9.70 | 5.70 | 9.10 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. Tutti i diritti riservati.