Italia markets open in 4 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.379,03 -407,57 (-0,66%) CMC Crypto 200
1.361,11 -12,73 (-0,93%)
The Macerich Company (MAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00010000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAC240816C00010000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 3.80 | 4.30 | 7.50 | 0.00 | - | - | 5 | 82.81% |
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.10 | 5.50 | 7.00 | 0.00 | - | - | 2 | 68.07% |
| MAC250117C00010000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.00 | 0.00 | - | 3 | 1,414 | 54.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00010000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 83.59% |
| MAC240816P00010000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 26 | 15 | 67.19% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 58.98% |
| MAC241220P00010000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 47.66% |
| MAC250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 3 | 2,027 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.