Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00013000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.55 | 1.85 | 4.50 | 0.00 | - | 39 | 382 | 64.65% |
MAC240816C00013000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 1.35 | 3.00 | 3.20 | 0.00 | - | 9 | 110 | 44.14% |
MAC240920C00013000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 2.05 | 3.10 | 3.30 | 0.00 | - | 8 | 13 | 41.99% |
MAC241220C00013000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 2.15 | 3.40 | 5.70 | 0.00 | - | 3 | 3 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00013000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 107 | 82.03% |
MAC240621P00013000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 1,877 | 43.95% |
MAC240816P00013000 | 2024-05-07 1:40PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 20 | 453 | 46.09% |
MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 50.93% |
MAC241220P00013000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | 16 | 20 | 42.09% |