Italia markets open in 8 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.959,09 -1.580,08 (-2,70%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
The Macerich Company (MAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.73 | 0.75 | 2.90 | +0.53 | +44.17% | 38 | 798 | 187.30% |
| MAC240621C00014000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.02 | 1.85 | 2.00 | 0.00 | - | 62 | 615 | 35.74% |
| MAC240816C00014000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.45 | 2.25 | 2.40 | 0.00 | - | 4 | 97 | 40.82% |
| MAC240920C00014000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.00 | 2.40 | 4.10 | 0.00 | - | 60 | 89 | 61.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 8 | 63 | 125.39% |
| MAC240621P00014000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 46 | 1,380 | 38.67% |
| MAC240816P00014000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.59 | 0.45 | 0.60 | -0.81 | -57.86% | 1 | 159 | 42.33% |
| MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 45.90% |
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.99 | 1.00 | 1.10 | 0.00 | - | 1 | 201 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.