Italia markets open in 1 hour 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.194,05 -641,05 (-1,65%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.376,94 -573,39 (-0,97%) CMC Crypto 200
1.296,69 -68,43 (-5,01%)
The Macerich Company (MAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| MAC240621C00015000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAC240816C00015000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAC240920C00015000 | 2024-05-06 2:24PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAC241220C00015000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250117C00015000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAC240621P00015000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAC240816P00015000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MAC241220P00015000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MAC250117P00015000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.