Italia markets closed
Dow Jones
39.018,66 +134,40 (+0,35%) Nasdaq
16.297,82 -34,74 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.264,86 -613,37 (-1,04%) CMC Crypto 200
1.327,67 +33,00 (+2,55%)
The Macerich Company (MAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 38 | 834 | 37.89% |
| MAC240621C00016000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.10 | +33.33% | 2 | 251 | 32.42% |
| MAC240816C00016000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.17 | +21.79% | 15 | 178 | 38.62% |
| MAC240920C00016000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 1.01 | 1.10 | 1.20 | -0.04 | -3.81% | 15 | 106 | 37.26% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.00 | 1.55 | 1.65 | 0.00 | - | 11 | 14 | 38.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.90 | 0.65 | 0.80 | 0.00 | - | 2 | 38 | 50.59% |
| MAC240621P00016000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 1.90 | 0.95 | 1.05 | 0.00 | - | 2 | 645 | 35.65% |
| MAC240816P00016000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.30 | 1.40 | 1.50 | 0.00 | - | 3 | 7 | 37.70% |
| MAC240920P00016000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.50 | 1.55 | 1.65 | 0.00 | - | 1 | 104 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.