Italia markets closed
Dow Jones
39.068,30 +184,04 (+0,47%) Nasdaq
16.309,15 -23,41 (-0,14%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.958,42 -729,34 (-1,24%) CMC Crypto 200
1.322,45 +27,78 (+2,15%)
The Macerich Company (MAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 698 | 35.16% |
| MAC240621C00017000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.07 | +53.85% | 10 | 462 | 32.62% |
| MAC240816C00017000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | +0.05 | +10.00% | 2 | 92 | 36.52% |
| MAC240920C00017000 | 2024-05-08 2:21PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.90 | +0.22 | +33.85% | 2 | 73 | 35.45% |
| MAC250117C00017000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | +0.55 | +64.71% | 28 | 940 | 37.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | 0.00 | - | 50 | 59 | 59.18% |
| MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 1.45 | 2.15 | 0.00 | - | 139 | 391 | 64.65% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 18 | 38.57% |
| MAC240920P00017000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.55 | 2.05 | 2.15 | 0.00 | - | 2 | 52 | 37.21% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 37.94% |
| MAC250117P00017000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 2.72 | 2.50 | 2.65 | -0.78 | -22.29% | 51 | 295 | 36.77% |
© 2024 Yahoo. Tutti i diritti riservati.